 |
|
   |
|
||||
|
|
||||
|
|
|
Silver
Company
|
Symbol
|
Price
|
Change
$
|
Change
%
|
Day
Range
|
Volume
|
Time
(EST)
|
| Apex Silver |
SIL
|
$
0.71
|
$
0.00
|
0 %
|
$
N/A -
N/A
|
0
|
4:02pm
|
| Bear Creek Mining |
BCM.V
|
$
4.05
|
$
+0.09
|
2.27 %
|
$
3.85 -
4.09
|
150,610
|
3:49pm
|
| Coer D'Alene Mines |
CDE
|
$
22.35
|
$
-0.37
|
-1.63 %
|
$
21.81 -
22.54
|
3,162,867
|
4:02pm
|
| Endeavour Silver |
EDR.TO
|
$
3.97
|
$
+0.05
|
1.28 %
|
$
3.83 -
3.99
|
292,453
|
3:57pm
|
| Excellon Resources |
EXN.TO
|
$
0.65
|
$
0.00
|
0 %
|
$
0.64 -
0.67
|
229,930
|
3:54pm
|
| First Majestic |
FR.TO
|
$
3.68
|
$
-0.02
|
-0.54 %
|
$
3.65 -
3.72
|
361,745
|
3:59pm
|
| Fortuna Silver Mines |
FVI.V
|
$
2.15
|
$
+0.04
|
1.9 %
|
$
2.09 -
2.15
|
255,185
|
3:58pm
|
| Great Panther Res. |
GPR.TO
|
$
0.82
|
$
+0.05
|
6.49 %
|
$
0.78 -
0.82
|
1,055,107
|
3:59pm
|
| Hecla Mining |
HL
|
$
6.26
|
$
-0.07
|
-1.11 %
|
$
6.03 -
6.31
|
13,196,812
|
4:03pm
|
| Pan American Silver |
PAAS
|
$
24.88
|
$
-0.28
|
-1.11 %
|
$
24.30 -
24.95
|
1,092,917
|
4:00pm
|
| Sabina Silver |
SBB.V
|
$
0.98
|
$
0.00
|
0 %
|
$
0.94 -
0.98
|
64,565
|
3:46pm
|
| Silver Eagle Mines |
SEG.TO
|
$
0.00
|
$
0.00
|
Warning: Division by zero in /home/silvers/public_html/stocks/quotes.php on line 595 0 % |
$
N/A -
N/A
|
0
|
N/A
|
| Silver Quest |
SQI.V
|
$
0.19
|
$
-0.03
|
-13.64 %
|
$
0.19 -
0.22
|
34,150
|
2:07pm
|
| Silver Standard |
SSRI
|
$
21.51
|
$
-0.32
|
-1.47 %
|
$
20.98 -
21.60
|
986,214
|
4:00pm
|
| Silver Wheaton |
SLW
|
$
15.59
|
$
-0.28
|
-1.76 %
|
$
15.39 -
15.74
|
5,421,848
|
4:00pm
|
| Silvercrest Mines |
SVL.V
|
$
0.68
|
$
-0.01
|
-1.45 %
|
$
0.68 -
0.70
|
72,260
|
3:22pm
|
| Silverstone Res. |
SST.V
|
$
1.98
|
$
0.00
|
0 %
|
$
1.98 -
1.98
|
0
|
2:59pm
|
| Sterling Mining |
SRLM
|
$
0.11
|
$
0.00
|
0 %
|
$
N/A -
N/A
|
0
|
3:52pm
|
| Timberline Resources |
TLR
|
$
1.1599
|
$
-0.0001
|
-0.01 %
|
$
1.10 -
1.16
|
247,207
|
4:00pm
|
| UC Resources |
UC.V
|
$
0.085
|
$
-0.015
|
-15 %
|
$
0.085 -
0.10
|
615,000
|
3:53pm
|
|
Silver
Company
|
Symbol
|
Price
|
Change
$
|
Change
%
|
Day
Range
|
Volume
|
Time
(EST)
|
 |
|
SilverSeek.com is presented to you by: |
|
|
|
Advertise | Bookmark | Contact SilverSeek.com | | Update Page |
|
©
2003 - 2009
SilverSeek.com, Silver Seek LLC The content on this site is protected by U.S. and international
copyright laws and is the property of SilverSeek.com and/or the
providers of the content under license. By "content" we
mean any information, mode of expression, or other materials and
services found on SilverSeek.com. This includes editorials, news,
our writings, graphics, and any and all other features found on
the site. Please contact us for any further information.
|
 |
The views contained here may not represent the views of SilverSeek.com, its affiliates or advertisers. SilverSeek.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through its service. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent of SilverSeek.com, is strictly prohibited. In no event shall SilverSeek.com or its affiliates be liable to any person for any decision made or action taken in reliance upon the information provided herein. |
